거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/21 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 3,988 | 4,083 | 95 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/21 | 14,730 | -1.07% | -8,843 | 37,020 | 45,863 | 3,988 | 4,083 | 95 |
| 2025/04/18 | 14,890 | 2.27% | 9,470 | 53,273 | 43,803 | -7,841 | 0 | 7,841 |
| 2025/04/17 | 14,560 | 4.52% | -8,844 | 46,435 | 55,279 | 9,954 | 18,536 | 8,582 |
| 2025/04/16 | 13,930 | -0.5% | -10,795 | 33,561 | 44,356 | 7,092 | 17,500 | 10,408 |
| 2025/04/15 | 14,000 | 2.04% | -8,515 | 38,957 | 47,472 | 3,837 | 7,335 | 3,498 |
| 2025/04/14 | 13,720 | 4.41% | -2,600 | 44,215 | 46,815 | 522 | 5,992 | 5,470 |
| 2025/04/11 | 13,140 | -0.53% | -9,429 | 38,104 | 47,533 | 6,287 | 12,347 | 6,060 |
| 2025/04/10 | 13,210 | 7.92% | 10,146 | 49,999 | 39,853 | -9,660 | 7,840 | 17,500 |
| 2025/04/09 | 12,240 | -2.08% | 10,231 | 54,879 | 44,648 | -10,383 | 1,627 | 12,010 |
| 2025/04/08 | 12,500 | -1.57% | 10,268 | 78,132 | 67,864 | -1,100 | 9,904 | 11,004 |
| 2025/04/07 | 12,700 | -8.63% | 12,985 | 106,433 | 93,448 | -11,326 | 1,675 | 13,001 |
| 2025/04/04 | 13,900 | 0.51% | -25,661 | 59,313 | 84,974 | -7,196 | 9,092 | 16,288 |
| 2025/04/03 | 13,830 | -0.72% | -13,934 | 22,855 | 36,789 | 7,386 | 15,558 | 8,172 |
| 2025/04/02 | 13,930 | -1.83% | -4,046 | 36,708 | 40,754 | 1,879 | 15,542 | 13,663 |
| 2025/04/01 | 14,190 | 1.21% | 11,067 | 54,150 | 43,083 | -17,257 | 1,569 | 18,826 |
| 2025/03/31 | 14,020 | -4.04% | 100 | 55,580 | 55,480 | 414 | 11,580 | 11,166 |
| 2025/03/28 | 14,610 | -1.28% | -10,422 | 48,951 | 59,373 | 7,485 | 7,651 | 166 |
| 2025/03/27 | 14,800 | -2.95% | 2,328 | 40,265 | 37,937 | -3,377 | 0 | 3,377 |
| 2025/03/26 | 15,250 | -0.33% | 5,806 | 45,841 | 40,035 | -1,147 | 4,643 | 5,790 |
| 2025/03/25 | 15,300 | -4.08% | -273 | 86,784 | 87,057 | -6,976 | 9,581 | 16,557 |
| 2025/03/24 | 15,950 | -1.05% | -4,316 | 41,136 | 45,452 | -1,017 | 6,514 | 7,531 |
| 2025/03/21 | 16,120 | -0.62% | 9,555 | 74,747 | 65,192 | -26,962 | 2,726 | 29,688 |
| 2025/03/20 | 16,220 | -0.92% | 3,802 | 56,337 | 52,535 | -10,187 | 0 | 10,187 |
| 2025/03/19 | 16,370 | 3.15% | 745 | 136,302 | 135,557 | 7,958 | 7,958 | 0 |
| 2025/03/18 | 15,870 | -2.28% | -3,445 | 46,968 | 50,413 | -743 | 3,710 | 4,453 |
| 2025/03/17 | 16,240 | 2.65% | -7,601 | 55,657 | 63,258 | -262 | 0 | 262 |
| 2025/03/14 | 15,820 | 0% | 7,791 | 62,143 | 54,352 | -4,305 | 20 | 4,325 |
| 2025/03/13 | 15,820 | -2.47% | -14,699 | 68,053 | 82,752 | 14,977 | 20,555 | 5,578 |
| 2025/03/12 | 16,220 | 0.43% | 6,565 | 46,718 | 40,153 | -8,119 | 1,199 | 9,318 |
| 2025/03/11 | 16,150 | -3.35% | -20,320 | 63,088 | 83,408 | 11,639 | 12,210 | 571 |