거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/22 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 11,219 | 12,296 | 1,077 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/22 | 22,950 | 0.22% | -14,340 | 28,553 | 42,893 | 11,219 | 12,296 | 1,077 |
| 2025/04/21 | 22,900 | -1.51% | -398 | 40,949 | 41,347 | 4,164 | 11,391 | 7,227 |
| 2025/04/18 | 23,250 | 0.22% | -10,159 | 24,871 | 35,030 | 4,275 | 7,219 | 2,944 |
| 2025/04/17 | 23,200 | 1.09% | -16,614 | 18,154 | 34,768 | 13,200 | 14,496 | 1,296 |
| 2025/04/16 | 22,950 | -1.08% | -11,704 | 24,208 | 35,912 | 3,932 | 4,729 | 797 |
| 2025/04/15 | 23,200 | 2.65% | -21,199 | 40,238 | 61,437 | 22,190 | 22,677 | 487 |
| 2025/04/14 | 22,600 | 3.43% | -15,877 | 48,487 | 64,364 | 20,297 | 20,297 | 0 |
| 2025/04/11 | 21,850 | -1.58% | -5,204 | 25,251 | 30,455 | 1,597 | 2,281 | 684 |
| 2025/04/10 | 22,200 | 4.96% | 19,137 | 52,544 | 33,407 | -14,045 | 0 | 14,045 |
| 2025/04/09 | 21,150 | -2.76% | -1,880 | 40,311 | 42,191 | -1,782 | 1,513 | 3,295 |
| 2025/04/08 | 21,750 | 0% | 5,747 | 36,924 | 31,177 | -13,415 | 1,379 | 14,794 |
| 2025/04/07 | 21,750 | -4.61% | -4,445 | 51,573 | 56,018 | 7,768 | 14,612 | 6,844 |
| 2025/04/04 | 22,800 | 0% | 8,386 | 59,866 | 51,480 | -6,197 | 230 | 6,427 |
| 2025/04/03 | 22,800 | 0.66% | 8,046 | 50,425 | 42,379 | 2,050 | 12,935 | 10,885 |
| 2025/04/02 | 22,650 | 0.67% | 7,750 | 33,334 | 25,584 | -5,581 | 8,380 | 13,961 |
| 2025/04/01 | 22,500 | 2.97% | 9,954 | 89,213 | 79,259 | 9,533 | 13,555 | 4,022 |
| 2025/03/31 | 21,850 | -0.68% | 7,012 | 43,425 | 36,413 | 6,855 | 25,361 | 18,506 |
| 2025/03/28 | 22,000 | 0.46% | -666 | 33,398 | 34,064 | -1,925 | 0 | 1,925 |
| 2025/03/27 | 21,900 | 0.23% | -6,054 | 29,215 | 35,269 | 4,327 | 8,600 | 4,273 |
| 2025/03/26 | 21,850 | 0.69% | 3,511 | 19,059 | 15,548 | -1,070 | 1,474 | 2,544 |
| 2025/03/25 | 21,700 | -0.23% | 4,784 | 25,220 | 20,436 | -6,365 | 901 | 7,266 |
| 2025/03/24 | 21,750 | -0.91% | 16,707 | 32,993 | 16,286 | -12,226 | 1,004 | 13,230 |
| 2025/03/21 | 21,950 | 3.29% | -2,086 | 83,695 | 85,781 | 1,361 | 1,704 | 343 |
| 2025/03/20 | 21,250 | 0% | 6,469 | 31,853 | 25,384 | -4,449 | 1,256 | 5,705 |
| 2025/03/19 | 21,250 | 1.43% | 6,589 | 32,009 | 25,420 | -2,183 | 2,615 | 4,798 |
| 2025/03/18 | 20,950 | -0.95% | 5,019 | 24,159 | 19,140 | -5,523 | 114 | 5,637 |
| 2025/03/17 | 21,150 | 1.68% | 2,212 | 27,138 | 24,926 | -3,207 | 2,755 | 5,962 |
| 2025/03/14 | 20,800 | 0% | -3,438 | 21,506 | 24,944 | 967 | 1,167 | 200 |
| 2025/03/13 | 20,800 | -0.24% | -30,280 | 50,937 | 81,217 | 20,933 | 21,807 | 874 |
| 2025/03/12 | 20,850 | -1.42% | 16,398 | 34,892 | 18,494 | -11,061 | 0 | 11,061 |