코아스(071950) : 씽크풀

03/28 기준

거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임

날짜	현재가	등락률	국내 증권사			외국계 증권사
날짜	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2025/03/28	8,880	-3.27%	-644	2,939	3,583	774	776	2
2025/03/27	9,180	-0.11%	-859	11,946	12,805	53	773	720
2025/03/26	9,190	-3.47%	-371	5,870	6,241	-58	0	58
2025/03/25	9,520	-0.1%	-731	2,862	3,593	0	0	0
2025/03/24	9,530	0.32%	-716	4,089	4,805	-271	13	284
2025/03/21	9,500	-1.76%	-1,040	5,693	6,733	971	1,121	150
2025/03/20	9,670	-2.13%	-575	4,089	4,664	28	704	676
2025/03/19	9,880	-0.7%	-1,069	8,752	9,821	0	0	0
2025/03/18	9,950	-0.3%	-2,625	6,876	9,501	1,600	1,700	100
2025/03/17	9,980	-0.6%	-239	7,774	8,013	0	0	0
2025/03/14	10,040	-0.1%	114	4,064	3,950	0	0	0
2025/03/13	10,050	-0.4%	-212	8,630	8,842	20	20	0
2025/03/12	10,090	-0.1%	311	15,931	15,620	96	96	0
2025/03/11	10,100	10.87%	3,563	137,629	134,066	6,303	9,027	2,724
2025/03/10	9,110	0.33%	521	14,336	13,815	0	0	0
2025/03/07	9,080	0.78%	-485	6,663	7,148	-24	9	33
2025/03/06	9,010	-0.11%	-1,183	5,998	7,181	41	41	0
2025/03/05	9,020	0%	60	2,273	2,213	0	0	0
2025/03/04	9,020	0.22%	153	5,923	5,770	0	0	0
2025/02/28	9,000	-0.55%	-478	6,935	7,413	52	195	143
2025/02/27	9,050	-0.11%	216	4,374	4,158	-93	24	117
2025/02/26	9,060	0.67%	-708	2,181	2,889	932	1,004	72
2025/02/25	9,000	-0.22%	-24	3,582	3,606	387	540	153
2025/02/24	9,020	0.22%	71	4,421	4,350	-10	153	163
2025/02/21	9,000	0.56%	32	2,424	2,392	-26	50	76
2025/02/20	8,950	-1%	71	5,231	5,160	-399	0	399
2025/02/19	9,040	1.12%	195	4,931	4,736	-136	0	136
2025/02/18	8,940	-1.54%	296	16,084	15,788	-501	244	745
2025/02/17	9,080	-0.11%	634	8,396	7,762	-801	366	1,167
2025/02/14	9,090	0.55%	-194	8,272	8,466	90	108	18

본문내용