거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/22 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | -14,824 | 1,273 | 16,097 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/22 | 16,140 | 4.74% | 29,723 | 117,387 | 87,664 | -14,824 | 1,273 | 16,097 |
| 2025/04/21 | 15,410 | -0.64% | -5,777 | 16,425 | 22,202 | 7,122 | 14,841 | 7,719 |
| 2025/04/18 | 15,510 | 0.39% | -6,913 | 15,159 | 22,072 | 4,577 | 4,691 | 114 |
| 2025/04/17 | 15,450 | 1.64% | 6,862 | 33,104 | 26,242 | -7,300 | 7,322 | 14,622 |
| 2025/04/16 | 15,200 | -2.81% | -2,389 | 25,689 | 28,078 | 1,302 | 2,044 | 742 |
| 2025/04/15 | 15,640 | 3.23% | -11,139 | 47,872 | 59,011 | 2,321 | 6,102 | 3,781 |
| 2025/04/14 | 15,150 | 3.41% | 27,305 | 65,649 | 38,344 | -13,214 | 3,035 | 16,249 |
| 2025/04/11 | 14,650 | 4.27% | -2,130 | 38,267 | 40,397 | 5,474 | 11,137 | 5,663 |
| 2025/04/10 | 14,050 | 7.5% | -12,155 | 51,807 | 63,962 | 11,356 | 11,754 | 398 |
| 2025/04/09 | 13,070 | -3.47% | 10,710 | 38,450 | 27,740 | -5,011 | 0 | 5,011 |
| 2025/04/08 | 13,540 | 2.58% | -9,816 | 19,965 | 29,781 | 12,105 | 12,105 | 0 |
| 2025/04/07 | 13,200 | -8.21% | 12,485 | 54,788 | 42,303 | -19,937 | 294 | 20,231 |
| 2025/04/04 | 14,380 | -1.37% | 20,414 | 47,793 | 27,379 | -20,204 | 1,120 | 21,324 |
| 2025/04/03 | 14,580 | 2.46% | -5,151 | 20,087 | 25,238 | 9,696 | 10,021 | 325 |
| 2025/04/02 | 14,230 | -5.07% | 20,660 | 48,650 | 27,990 | -20,490 | 0 | 20,490 |
| 2025/04/01 | 14,990 | 5.79% | -3,366 | 59,005 | 62,371 | 8,922 | 10,715 | 1,793 |
| 2025/03/31 | 14,170 | -5.53% | 12,105 | 44,538 | 32,433 | -11,825 | 928 | 12,753 |
| 2025/03/28 | 15,000 | 0% | -1,255 | 48,656 | 49,911 | -802 | 0 | 802 |
| 2025/03/27 | 15,000 | -5.12% | 17,085 | 79,219 | 62,134 | -23,910 | 1,886 | 25,796 |
| 2025/03/26 | 15,810 | -0.38% | -3,587 | 28,931 | 32,518 | -1,161 | 400 | 1,561 |
| 2025/03/25 | 15,870 | -0.06% | -5,731 | 177,260 | 182,991 | 651 | 2,850 | 2,199 |
| 2025/03/24 | 15,880 | -1.24% | -1,434 | 28,304 | 29,738 | -117 | 0 | 117 |
| 2025/03/21 | 16,080 | -1.05% | -13,457 | 57,647 | 71,104 | -988 | 0 | 988 |
| 2025/03/20 | 16,250 | -1.22% | -7,997 | 62,073 | 70,070 | 1,897 | 1,980 | 83 |
| 2025/03/19 | 16,450 | -0.78% | -4,183 | 48,932 | 53,115 | -1,287 | 2,397 | 3,684 |
| 2025/03/18 | 16,580 | -0.84% | 5,436 | 77,160 | 71,724 | -99 | 0 | 99 |
| 2025/03/17 | 16,720 | -0.3% | 5,883 | 116,287 | 110,404 | -6,846 | 0 | 6,846 |
| 2025/03/14 | 16,770 | 5.08% | -29,437 | 241,207 | 270,644 | 35,635 | 37,048 | 1,413 |
| 2025/03/13 | 15,960 | 3.64% | -12,870 | 142,483 | 155,353 | 338 | 338 | 0 |
| 2025/03/12 | 15,400 | 0.52% | 13,281 | 176,931 | 163,650 | -6,781 | 1,373 | 8,154 |