거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/01 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 5,400 | 47,225 | 41,825 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/01 | 193,600 | 2.71% | -32,467 | 158,461 | 190,928 | 5,400 | 47,225 | 41,825 |
| 2025/03/31 | 188,500 | -5.47% | 82,839 | 313,930 | 231,091 | -145,903 | 0 | 145,903 |
| 2025/03/28 | 199,400 | -1.04% | 18,430 | 179,445 | 161,015 | -66,392 | 0 | 66,392 |
| 2025/03/27 | 201,500 | -3.36% | 14,619 | 176,052 | 161,433 | -30,224 | 0 | 30,224 |
| 2025/03/26 | 208,500 | 3.22% | -42,421 | 220,688 | 263,109 | 37,116 | 37,503 | 387 |
| 2025/03/25 | 202,000 | 0.25% | 12,783 | 153,705 | 140,922 | -29,759 | 1,772 | 31,531 |
| 2025/03/24 | 201,500 | 0.5% | 14,732 | 129,278 | 114,546 | -12,331 | 54,633 | 66,964 |
| 2025/03/21 | 200,500 | -0.99% | 13,316 | 444,536 | 431,220 | 3,727 | 4,739 | 1,012 |
| 2025/03/20 | 202,500 | 5.52% | -188,747 | 753,567 | 942,314 | 66,206 | 66,206 | 0 |
| 2025/03/19 | 191,900 | 0.58% | 57,910 | 445,101 | 387,191 | -45,128 | 41,969 | 87,097 |
| 2025/03/18 | 190,800 | 0.21% | -52,247 | 454,096 | 506,343 | 32,003 | 32,003 | 0 |
| 2025/03/17 | 190,400 | -0.52% | 60,457 | 600,182 | 539,725 | 0 | 0 | 0 |
| 2025/03/14 | 191,400 | -6.18% | 386,346 | 1,861,970 | 1,475,624 | -203,810 | 0 | 203,810 |
| 2025/03/13 | 204,000 | -4.23% | 181,428 | 667,346 | 485,918 | -98,084 | 2,671 | 100,755 |
| 2025/03/12 | 213,000 | 1.91% | 7,990 | 216,955 | 208,965 | -6,121 | 930 | 7,051 |
| 2025/03/11 | 209,000 | -3.24% | 11,736 | 311,938 | 300,202 | -27,057 | 5,863 | 32,920 |
| 2025/03/10 | 216,000 | -1.14% | 101,999 | 296,281 | 194,282 | -118,399 | 3,800 | 122,199 |
| 2025/03/07 | 218,500 | 2.82% | -20,962 | 306,584 | 327,546 | -682 | 0 | 682 |
| 2025/03/06 | 212,500 | -0.47% | 79,190 | 339,394 | 260,204 | -84,065 | 19,424 | 103,489 |
| 2025/03/05 | 213,500 | 0.23% | 111,542 | 346,978 | 235,436 | -51,801 | 8,693 | 60,494 |
| 2025/03/04 | 213,000 | -4.91% | 29,846 | 367,009 | 337,163 | 1,111 | 2,284 | 1,173 |
| 2025/02/28 | 224,000 | -6.08% | 142,762 | 373,897 | 231,135 | -83,825 | 62,196 | 146,021 |
| 2025/02/27 | 238,500 | 0.42% | 23,935 | 275,873 | 251,938 | -11,477 | 10,884 | 22,361 |
| 2025/02/26 | 237,500 | 0.42% | 151,656 | 359,163 | 207,507 | -217,001 | 0 | 217,001 |
| 2025/02/25 | 236,500 | -4.25% | 32,220 | 310,049 | 277,829 | -58,118 | 0 | 58,118 |
| 2025/02/24 | 247,000 | 6.7% | -13,804 | 486,994 | 500,798 | 19,351 | 19,351 | 0 |
| 2025/02/21 | 231,500 | 1.98% | 42,471 | 239,427 | 196,956 | -60,949 | 5,487 | 66,436 |
| 2025/02/20 | 227,000 | 0.44% | 5,944 | 232,201 | 226,257 | -36,776 | 480 | 37,256 |
| 2025/02/19 | 226,000 | 3.91% | -112,429 | 233,961 | 346,390 | 33,326 | 38,353 | 5,027 |
| 2025/02/18 | 217,500 | -0.91% | 8,992 | 161,415 | 152,423 | -41,357 | 0 | 41,357 |