코오롱모빌리티그룹우(45014K) : 씽크풀

04/04 기준

거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임

날짜	현재가	등락률	국내 증권사			외국계 증권사
날짜	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2025/04/04	3,435	1.63%	-2,015	61,614	63,629	-3	0	3
2025/04/03	3,380	-9.87%	-2,934	59,602	62,536	0	0	0
2025/04/02	3,750	-1.32%	1,483	36,017	34,534	-561	0	561
2025/04/01	3,800	4.68%	1,694	48,597	46,903	50	50	0
2025/03/31	3,630	-7.75%	-4,227	48,279	52,506	0	0	0
2025/03/28	3,935	-4.95%	-4,098	138,526	142,624	0	0	0
2025/03/27	4,140	-4.39%	-10,068	212,030	222,098	0	0	0
2025/03/26	4,330	-25.22%	-53,556	1,743,803	1,797,359	0	0	0
2025/03/25	5,790	5.27%	-1,298	61,521	62,819	0	0	0
2025/03/24	5,500	9.34%	1,692	16,676	14,984	630	630	0
2025/03/21	5,030	0%	1	9,853	9,852	0	0	0
2025/03/20	5,030	2.65%	-6,075	31,500	37,575	6,145	6,145	0
2025/03/19	4,900	7.22%	-1,016	21,066	22,082	1,630	1,680	50
2025/03/18	4,570	0.55%	-2,348	864	3,212	2,385	2,385	0
2025/03/17	4,545	-0.11%	48	1,026	978	0	0	0
2025/03/14	4,550	2.59%	439	4,730	4,291	0	0	0
2025/03/13	4,435	-1.22%	-44	1,236	1,280	0	0	0
2025/03/12	4,490	0%	-12	5,743	5,755	0	0	0
2025/03/11	4,490	1.81%	-74	7,687	7,761	0	0	0
2025/03/10	4,410	0%	241	6,402	6,161	0	0	0
2025/03/07	4,410	0.46%	113	2,568	2,455	0	0	0
2025/03/06	4,390	1.04%	10	2,400	2,390	0	0	0
2025/03/05	4,345	-1.7%	-35	2,599	2,634	0	0	0
2025/03/04	4,420	-3.07%	2,240	6,826	4,586	-2,004	0	2,004
2025/02/28	4,560	1.11%	83	2,581	2,498	0	0	0
2025/02/27	4,510	0.67%	56	5,637	5,581	0	0	0
2025/02/26	4,480	-1.54%	332	11,220	10,888	0	0	0
2025/02/25	4,550	-0.87%	343	12,718	12,375	-36	0	36
2025/02/24	4,590	5.76%	-2,016	29,040	31,056	0	0	0
2025/02/21	4,340	1.17%	1,139	9,239	8,100	0	0	0

본문내용