거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/22 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | -680 | 5,828 | 6,508 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/22 | 14,800 | -0.07% | -320 | 42,022 | 42,342 | -680 | 5,828 | 6,508 |
| 2025/04/21 | 14,810 | -1.92% | 6,487 | 24,850 | 18,363 | -7,301 | 3,717 | 11,018 |
| 2025/04/18 | 15,100 | 1.48% | -1,956 | 17,410 | 19,366 | 5,055 | 5,112 | 57 |
| 2025/04/17 | 14,880 | 0.54% | -2,572 | 23,637 | 26,209 | 3,359 | 3,901 | 542 |
| 2025/04/16 | 14,800 | -3.01% | 1,609 | 26,542 | 24,933 | -3,936 | 612 | 4,548 |
| 2025/04/15 | 15,260 | 0.99% | 1,844 | 25,068 | 23,224 | 3,403 | 10,401 | 6,998 |
| 2025/04/14 | 15,110 | 2.03% | 552 | 38,468 | 37,916 | -291 | 2,441 | 2,732 |
| 2025/04/11 | 14,810 | 1.58% | -106 | 26,684 | 26,790 | -756 | 4,319 | 5,075 |
| 2025/04/10 | 14,580 | 7.05% | -4,908 | 64,748 | 69,656 | 19,146 | 19,146 | 0 |
| 2025/04/09 | 13,620 | -6.07% | -3,803 | 60,364 | 64,167 | -6,709 | 198 | 6,907 |
| 2025/04/08 | 14,500 | 3.2% | -7,940 | 63,356 | 71,296 | 6,714 | 22,361 | 15,647 |
| 2025/04/07 | 14,050 | -9.06% | -3,385 | 121,963 | 125,348 | -10,070 | 1,905 | 11,975 |
| 2025/04/04 | 15,450 | 3.62% | 17,937 | 116,608 | 98,671 | -3,848 | 990 | 4,838 |
| 2025/04/03 | 14,910 | -2.93% | -2,318 | 42,602 | 44,920 | -259 | 4,907 | 5,166 |
| 2025/04/02 | 15,360 | -2.29% | -231 | 29,021 | 29,252 | -8,758 | 518 | 9,276 |
| 2025/04/01 | 15,720 | 3.29% | -4,533 | 42,245 | 46,778 | 13,930 | 13,964 | 34 |
| 2025/03/31 | 15,220 | -4.7% | 2,815 | 55,326 | 52,511 | -4,326 | 8,926 | 13,252 |
| 2025/03/28 | 15,970 | -2.62% | 2,014 | 73,688 | 71,674 | -6,932 | 0 | 6,932 |
| 2025/03/27 | 16,400 | 0.31% | 8,302 | 75,191 | 66,889 | -7,745 | 0 | 7,745 |
| 2025/03/26 | 16,350 | 0.37% | 273 | 64,209 | 63,936 | -1,876 | 245 | 2,121 |
| 2025/03/25 | 16,290 | 0.93% | 9,535 | 68,811 | 59,276 | -2,251 | 1,395 | 3,646 |
| 2025/03/24 | 16,140 | -1.77% | -3,756 | 87,525 | 91,281 | 2,068 | 2,213 | 145 |
| 2025/03/21 | 16,430 | -1.97% | -1,176 | 94,648 | 95,824 | 6,946 | 7,349 | 403 |
| 2025/03/20 | 16,760 | -1.64% | -1,984 | 98,682 | 100,666 | 1,695 | 3,008 | 1,313 |
| 2025/03/19 | 17,040 | -2.52% | -6,735 | 100,461 | 107,196 | -1,706 | 356 | 2,062 |
| 2025/03/18 | 17,480 | 3.01% | 5,928 | 126,578 | 120,650 | 2,947 | 2,947 | 0 |
| 2025/03/17 | 16,970 | -8.86% | -23,492 | 697,270 | 720,762 | -2,181 | 3,243 | 5,424 |
| 2025/03/14 | 18,620 | 1.75% | 5,758 | 79,018 | 73,260 | -9,863 | 1,500 | 11,363 |
| 2025/03/13 | 18,300 | -0.54% | -23,144 | 82,750 | 105,894 | 813 | 813 | 0 |
| 2025/03/12 | 18,400 | -1.02% | -3,935 | 65,921 | 69,856 | -7,418 | 610 | 8,028 |