거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/23 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 74,553 | 75,630 | 1,077 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/23 | 17,410 | 4.56% | -43,163 | 165,011 | 208,174 | 74,553 | 75,630 | 1,077 |
| 2025/04/22 | 16,650 | -1.48% | -19,426 | 90,048 | 109,474 | 15,394 | 38,435 | 23,041 |
| 2025/04/21 | 16,900 | 0.72% | -24,206 | 126,471 | 150,677 | 41,913 | 41,913 | 0 |
| 2025/04/18 | 16,780 | -1.12% | -18,885 | 194,024 | 212,909 | -7,756 | 5,282 | 13,038 |
| 2025/04/17 | 16,970 | 1.92% | -57,754 | 115,157 | 172,911 | 76,433 | 76,995 | 562 |
| 2025/04/16 | 16,650 | -4.8% | 87,102 | 333,197 | 246,095 | -46,204 | 1,062 | 47,266 |
| 2025/04/15 | 17,490 | 0.69% | -17,051 | 293,689 | 310,740 | 28,818 | 29,682 | 864 |
| 2025/04/14 | 17,370 | -2.47% | 12,369 | 491,893 | 479,524 | -115,249 | 6,293 | 121,542 |
| 2025/04/11 | 17,810 | -0.06% | -15,544 | 233,167 | 248,711 | -29,242 | 1,208 | 30,450 |
| 2025/04/10 | 17,820 | 3.48% | 105,885 | 350,865 | 244,980 | -86,999 | 0 | 86,999 |
| 2025/04/09 | 17,220 | -0.06% | 30,087 | 222,979 | 192,892 | -88,880 | 24,981 | 113,861 |
| 2025/04/08 | 17,230 | 2.56% | 80,309 | 268,844 | 188,535 | -55,406 | 29,649 | 85,055 |
| 2025/04/07 | 16,800 | -7.18% | -52,436 | 209,856 | 262,292 | 20,873 | 78,515 | 57,642 |
| 2025/04/04 | 18,100 | -2.37% | -33,884 | 412,976 | 446,860 | 84,284 | 84,284 | 0 |
| 2025/04/03 | 18,540 | -3.49% | 48,383 | 242,667 | 194,284 | -74,688 | 39,613 | 114,301 |
| 2025/04/02 | 19,210 | -2.09% | 67,618 | 242,286 | 174,668 | -39,303 | 33,025 | 72,328 |
| 2025/04/01 | 19,620 | 0.87% | 65,521 | 319,514 | 253,993 | -93,421 | 0 | 93,421 |
| 2025/03/31 | 19,450 | -2.99% | 3,351 | 296,269 | 292,918 | -11,416 | 89,924 | 101,340 |
| 2025/03/28 | 20,050 | -5.2% | 9,089 | 278,788 | 269,699 | 38,070 | 42,842 | 4,772 |
| 2025/03/27 | 21,150 | -2.76% | -46,723 | 285,414 | 332,137 | 7,192 | 7,192 | 0 |
| 2025/03/26 | 21,750 | 1.4% | 11,603 | 299,164 | 287,561 | 10,629 | 10,629 | 0 |
| 2025/03/25 | 21,450 | -7.54% | 110,233 | 683,866 | 573,633 | -10,769 | 0 | 10,769 |
| 2025/03/24 | 23,200 | 1.53% | -5,870 | 534,429 | 540,299 | -45,528 | 18,815 | 64,343 |
| 2025/03/21 | 22,850 | 3.16% | -51,503 | 1,679,584 | 1,731,087 | -1,079 | 0 | 1,079 |
| 2025/03/20 | 22,150 | -1.12% | 124,167 | 892,485 | 768,318 | -118,249 | 0 | 118,249 |
| 2025/03/19 | 22,400 | 8.21% | -66,723 | 3,166,088 | 3,232,811 | 125,921 | 125,921 | 0 |
| 2025/03/18 | 20,700 | -2.82% | 31,921 | 387,402 | 355,481 | -21,486 | 0 | 21,486 |
| 2025/03/17 | 21,300 | 1.19% | -14,040 | 840,342 | 854,382 | -22,605 | 2,906 | 25,511 |
| 2025/03/14 | 21,050 | 0.48% | 33,977 | 800,302 | 766,325 | -38,590 | 0 | 38,590 |
| 2025/03/13 | 20,950 | 2.44% | -93,490 | 1,131,878 | 1,225,368 | -31,596 | 0 | 31,596 |