거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/18 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 2,743 | 6,991 | 4,248 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/18 | 39,600 | -0.25% | 3,119 | 25,219 | 22,100 | 2,743 | 6,991 | 4,248 |
| 2025/04/17 | 39,700 | 2.06% | -9,282 | 35,603 | 44,885 | -1,390 | 5,189 | 6,579 |
| 2025/04/16 | 38,900 | 0.91% | 1,083 | 39,928 | 38,845 | -1,430 | 1,492 | 2,922 |
| 2025/04/15 | 38,550 | -1.78% | -1,635 | 21,588 | 23,223 | 2,696 | 3,721 | 1,025 |
| 2025/04/14 | 39,250 | 3.02% | -12,595 | 13,948 | 26,543 | 11,109 | 16,361 | 5,252 |
| 2025/04/11 | 38,100 | 5.54% | -8,702 | 46,129 | 54,831 | 6,518 | 6,518 | 0 |
| 2025/04/10 | 36,100 | 6.96% | 8,186 | 58,416 | 50,230 | -4,988 | 9,524 | 14,512 |
| 2025/04/09 | 33,750 | -3.85% | -37,054 | 96,346 | 133,400 | 23,922 | 28,610 | 4,688 |
| 2025/04/08 | 35,100 | -3.44% | -15,243 | 64,212 | 79,455 | 6,134 | 19,789 | 13,655 |
| 2025/04/07 | 36,350 | -4.84% | -1,932 | 59,963 | 61,895 | 7,722 | 7,722 | 0 |
| 2025/04/04 | 38,200 | -2.05% | -9,892 | 68,223 | 78,115 | 19,175 | 22,557 | 3,382 |
| 2025/04/03 | 39,000 | -1.39% | -12,522 | 30,343 | 42,865 | 9,772 | 11,241 | 1,469 |
| 2025/04/02 | 39,550 | -1.13% | -7,311 | 31,192 | 38,503 | 11,560 | 11,560 | 0 |
| 2025/04/01 | 40,000 | 2.83% | -5,758 | 44,703 | 50,461 | 3,448 | 3,448 | 0 |
| 2025/03/31 | 38,900 | 0% | -24,369 | 45,960 | 70,329 | 24,012 | 24,397 | 385 |
| 2025/03/28 | 38,900 | -1.77% | -15,626 | 88,038 | 103,664 | 15,645 | 15,645 | 0 |
| 2025/03/27 | 39,600 | -2.82% | -31,559 | 44,489 | 76,048 | 16,618 | 18,838 | 2,220 |
| 2025/03/26 | 40,750 | -0.24% | -3,473 | 39,243 | 42,716 | 7,110 | 8,147 | 1,037 |
| 2025/03/25 | 40,850 | 0% | -8,447 | 50,914 | 59,361 | 366 | 366 | 0 |
| 2025/03/24 | 40,850 | -2.74% | -10,190 | 48,019 | 58,209 | -36 | 0 | 36 |
| 2025/03/21 | 42,000 | 1.2% | -14,134 | 51,820 | 65,954 | 29,727 | 32,955 | 3,228 |
| 2025/03/20 | 41,500 | 0.36% | -15,654 | 68,598 | 84,252 | 7,521 | 7,541 | 20 |
| 2025/03/19 | 41,350 | -2.48% | 1,956 | 99,493 | 97,537 | 0 | 0 | 0 |
| 2025/03/18 | 42,400 | 4.18% | 32,026 | 160,769 | 128,743 | -18,671 | 0 | 18,671 |
| 2025/03/17 | 40,700 | 3.83% | 48,229 | 150,502 | 102,273 | -30,058 | 0 | 30,058 |
| 2025/03/14 | 39,200 | 0.13% | -3,219 | 51,451 | 54,670 | 7,043 | 13,787 | 6,744 |
| 2025/03/13 | 39,150 | -2.97% | 9,823 | 123,984 | 114,161 | -15,488 | 440 | 15,928 |
| 2025/03/12 | 40,350 | 5.35% | -34,196 | 133,446 | 167,642 | 984 | 1,537 | 553 |
| 2025/03/11 | 38,300 | -0.78% | -46,844 | 80,783 | 127,627 | 31,614 | 31,614 | 0 |
| 2025/03/10 | 38,600 | 2.93% | -10,991 | 77,325 | 88,316 | 10,553 | 11,255 | 702 |