웹스(196700) : 씽크풀

당일(개장전) 기준

거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임

날짜	현재가	등락률	국내 증권사			외국계 증권사
날짜	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2025/03/28	1,155	0.87%	377	39,646	39,269	1,742	1,742	0
2025/03/27	1,145	1.06%	983	28,593	27,610	-1,183	0	1,183
2025/03/26	1,133	0%	457	15,470	15,013	-675	0	675
2025/03/25	1,133	-0.96%	839	66,438	65,599	-210	87	297
2025/03/24	1,144	0.44%	186	31,233	31,047	-150	1,060	1,210
2025/03/21	1,139	-0.96%	1,773	15,102	13,329	-520	0	520
2025/03/20	1,150	1.05%	-336	5,585	5,921	-2	0	2
2025/03/19	1,138	-0.96%	736	15,775	15,039	-570	0	570
2025/03/18	1,149	0.79%	-251	27,752	28,003	109	171	62
2025/03/17	1,140	0%	325	8,620	8,295	314	314	0
2025/03/14	1,140	0%	262	5,624	5,362	0	0	0
2025/03/13	1,140	0.88%	742	12,912	12,170	30	284	254
2025/03/12	1,130	0.89%	462	15,251	14,789	-232	219	451
2025/03/11	1,120	-1.58%	-1,274	23,132	24,406	-855	0	855
2025/03/10	1,138	-0.44%	2,248	20,470	18,222	-1,600	0	1,600
2025/03/07	1,143	-0.44%	838	10,697	9,859	-293	0	293
2025/03/06	1,148	0%	490	8,925	8,435	-746	0	746
2025/03/05	1,148	0.26%	3,291	15,912	12,621	-1,133	896	2,029
2025/03/04	1,145	-0.69%	1,351	20,046	18,695	0	0	0
2025/02/28	1,153	-2.04%	2,645	21,288	18,643	-2,830	304	3,134
2025/02/27	1,177	-0.42%	38	11,087	11,049	-170	380	550
2025/02/26	1,182	0%	2,534	20,709	18,175	-268	2,232	2,500
2025/02/25	1,182	0%	-220	60,890	61,110	-376	0	376
2025/02/24	1,182	-0.08%	593	30,230	29,637	142	248	106
2025/02/21	1,183	0.6%	-1,176	67,341	68,517	290	290	0
2025/02/20	1,176	-0.93%	-1,222	14,786	16,008	-83	0	83
2025/02/19	1,187	-0.5%	-368	8,464	8,832	253	257	4
2025/02/18	1,193	0.08%	-1,173	22,463	23,636	0	0	0
2025/02/17	1,192	-0.67%	-1,777	27,954	29,731	0	0	0
2025/02/14	1,200	0.33%	1,271	42,141	40,870	29	29	0

본문내용