거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/21 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 2,688 | 3,632 | 944 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/21 | 17,270 | -0.75% | 4,572 | 82,020 | 77,448 | 2,688 | 3,632 | 944 |
| 2025/04/18 | 17,400 | -0.63% | -2,628 | 51,217 | 53,845 | -442 | 2,967 | 3,409 |
| 2025/04/17 | 17,510 | 4.04% | -518 | 96,696 | 97,214 | -6,843 | 1,178 | 8,021 |
| 2025/04/16 | 16,830 | -4.86% | 16,283 | 115,012 | 98,729 | -14,723 | 0 | 14,723 |
| 2025/04/15 | 17,690 | 2.79% | 33,334 | 233,449 | 200,115 | -61,124 | 0 | 61,124 |
| 2025/04/14 | 17,210 | 14.89% | 21,526 | 409,530 | 388,004 | -29,117 | 11,466 | 40,583 |
| 2025/04/11 | 14,980 | 0.6% | -15,636 | 33,059 | 48,695 | 4,191 | 15,712 | 11,521 |
| 2025/04/10 | 14,890 | 8.06% | -3,701 | 68,187 | 71,888 | -1,805 | 18,982 | 20,787 |
| 2025/04/09 | 13,780 | -2.89% | 512 | 55,192 | 54,680 | -10,550 | 30,549 | 41,099 |
| 2025/04/08 | 14,190 | 0.78% | -21,658 | 55,387 | 77,045 | 7,906 | 33,036 | 25,130 |
| 2025/04/07 | 14,080 | -10.38% | -21,291 | 91,228 | 112,519 | 29,218 | 32,999 | 3,781 |
| 2025/04/04 | 15,710 | -1.26% | 6,436 | 62,513 | 56,077 | 1,078 | 10,392 | 9,314 |
| 2025/04/03 | 15,910 | -2.51% | 12,391 | 44,643 | 32,252 | -14,931 | 450 | 15,381 |
| 2025/04/02 | 16,320 | -0.24% | 2,493 | 33,164 | 30,671 | -4,103 | 8,162 | 12,265 |
| 2025/04/01 | 16,360 | 1.93% | 25,825 | 71,520 | 45,695 | -28,694 | 0 | 28,694 |
| 2025/03/31 | 16,050 | -2.9% | 4,079 | 62,450 | 58,371 | 644 | 11,475 | 10,831 |
| 2025/03/28 | 16,530 | -4.62% | -14,498 | 39,949 | 54,447 | 8,721 | 11,020 | 2,299 |
| 2025/03/27 | 17,330 | -3.13% | 5,284 | 42,456 | 37,172 | -4,240 | 1,146 | 5,386 |
| 2025/03/26 | 17,890 | 0.22% | 5,317 | 58,045 | 52,728 | -2,591 | 5,403 | 7,994 |
| 2025/03/25 | 17,850 | -4.34% | 37,470 | 127,061 | 89,591 | -44,247 | 0 | 44,247 |
| 2025/03/24 | 18,660 | 2.41% | 36,284 | 168,381 | 132,097 | -19,298 | 0 | 19,298 |
| 2025/03/21 | 18,220 | 3.58% | -25,525 | 199,831 | 225,356 | 16,979 | 16,979 | 0 |
| 2025/03/20 | 17,590 | -1.62% | 26,596 | 119,727 | 93,131 | -42,252 | 2,747 | 44,999 |
| 2025/03/19 | 17,880 | 1.53% | 783 | 63,792 | 63,009 | -8,064 | 5,123 | 13,187 |
| 2025/03/18 | 17,610 | -2.65% | 12,921 | 65,144 | 52,223 | -10,882 | 0 | 10,882 |
| 2025/03/17 | 18,090 | 1.01% | -15,838 | 92,329 | 108,167 | -5,550 | 0 | 5,550 |
| 2025/03/14 | 17,910 | 9.07% | -36,556 | 281,682 | 318,238 | 20,518 | 20,518 | 0 |
| 2025/03/13 | 16,420 | -1.5% | -925 | 127,357 | 128,282 | -20,212 | 0 | 20,212 |
| 2025/03/12 | 16,670 | 1.34% | -16,160 | 102,318 | 118,478 | 1,156 | 18,461 | 17,305 |
| 2025/03/11 | 16,450 | -0.96% | -38,735 | 72,265 | 111,000 | 55,699 | 55,699 | 0 |