누리플랜(069140) : 씽크풀

03/26 기준

거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임

날짜	현재가	등락률	국내 증권사			외국계 증권사
날짜	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2025/03/26	1,393	0.65%	16	6,184	6,168	37	37	0
2025/03/25	1,384	0.87%	-579	16,033	16,612	3,920	3,920	0
2025/03/24	1,372	0%	-1,442	44,765	46,207	0	0	0
2025/03/21	1,372	2.77%	419	18,013	17,594	207	207	0
2025/03/20	1,335	4.22%	-41,978	27,524	69,502	50,871	51,127	256
2025/03/19	1,281	-2.81%	-1,760	24,077	25,837	0	0	0
2025/03/18	1,318	-0.53%	359	7,404	7,045	-160	0	160
2025/03/17	1,325	0.23%	63	23,134	23,071	-207	0	207
2025/03/14	1,322	0.53%	937	11,323	10,386	163	163	0
2025/03/13	1,315	0.46%	1,107	29,346	28,239	-113	500	613
2025/03/12	1,309	0%	-1,386	23,326	24,712	0	0	0
2025/03/11	1,309	-2.24%	-1,089	20,772	21,861	-377	0	377
2025/03/10	1,339	0.45%	2,484	20,007	17,523	-159	0	159
2025/03/07	1,333	-1.84%	2,894	11,913	9,019	-1,495	0	1,495
2025/03/06	1,358	0.67%	-326	10,049	10,375	-92	555	647
2025/03/05	1,349	3.77%	-3,370	154,231	157,601	-594	204	798
2025/03/04	1,300	-5.73%	-2,294	33,112	35,406	901	1,325	424
2025/02/28	1,379	0%	1,407	14,165	12,758	-393	894	1,287
2025/02/27	1,379	-3.16%	1,571	29,260	27,689	-2,886	697	3,583
2025/02/26	1,424	-1.59%	-9,759	57,526	67,285	1,541	1,880	339
2025/02/25	1,447	0.21%	654	28,468	27,814	-556	0	556
2025/02/24	1,444	1.26%	-684	24,314	24,998	-685	320	1,005
2025/02/21	1,426	0.28%	2,100	59,410	57,310	-467	0	467
2025/02/20	1,422	0.14%	2,735	28,623	25,888	-1,079	0	1,079
2025/02/19	1,420	2.53%	7,591	34,978	27,387	-340	0	340
2025/02/18	1,385	-0.72%	198	23,315	23,117	0	0	0
2025/02/17	1,395	-0.14%	954	23,099	22,145	0	0	0
2025/02/14	1,397	-1.41%	2,088	33,341	31,253	-855	0	855
2025/02/13	1,417	1.36%	3,329	68,427	65,098	0	0	0
2025/02/12	1,398	-0.14%	-14,098	77,542	91,640	12,770	12,770	0

본문내용