거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/21 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | -1,010 | 11,023 | 12,033 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/21 | 59,800 | -0.83% | -844 | 38,168 | 39,012 | -1,010 | 11,023 | 12,033 |
| 2025/04/18 | 60,300 | -0.66% | 3,185 | 49,617 | 46,432 | -5,024 | 7,756 | 12,780 |
| 2025/04/17 | 60,700 | 1.85% | 18,337 | 74,656 | 56,319 | -6,400 | 5,190 | 11,590 |
| 2025/04/16 | 59,600 | -3.25% | 1,214 | 84,526 | 83,312 | 471 | 2,649 | 2,178 |
| 2025/04/15 | 61,600 | -1.28% | -4,542 | 89,899 | 94,441 | 6,162 | 16,686 | 10,524 |
| 2025/04/14 | 62,400 | 2.63% | -11,677 | 99,916 | 111,593 | 13,307 | 27,776 | 14,469 |
| 2025/04/11 | 60,800 | 2.18% | -21,301 | 86,896 | 108,197 | 13,085 | 13,629 | 544 |
| 2025/04/10 | 59,500 | 10.19% | -44,907 | 194,561 | 239,468 | 43,932 | 48,513 | 4,581 |
| 2025/04/09 | 54,000 | -4.76% | 14,290 | 137,955 | 123,665 | -145 | 449 | 594 |
| 2025/04/08 | 56,700 | -0.7% | -8,771 | 94,791 | 103,562 | 6,218 | 25,055 | 18,837 |
| 2025/04/07 | 57,100 | -7.61% | 18,925 | 123,817 | 104,892 | -14,673 | 2,181 | 16,854 |
| 2025/04/04 | 61,800 | 7.48% | -10,412 | 300,725 | 311,137 | -813 | 32,257 | 33,070 |
| 2025/04/03 | 57,500 | -1.88% | 19,425 | 192,447 | 173,022 | -57,605 | 10,031 | 67,636 |
| 2025/04/02 | 58,600 | -1.01% | 19,216 | 134,040 | 114,824 | -31,603 | 0 | 31,603 |
| 2025/04/01 | 59,200 | -1% | -88,723 | 116,348 | 205,071 | 72,756 | 72,756 | 0 |
| 2025/03/31 | 59,800 | -7.57% | 13,298 | 216,200 | 202,902 | -26,488 | 35,384 | 61,872 |
| 2025/03/28 | 64,700 | -4.71% | -15,387 | 118,556 | 133,943 | -670 | 0 | 670 |
| 2025/03/27 | 67,900 | -3.69% | 21,293 | 124,898 | 103,605 | -27,092 | 0 | 27,092 |
| 2025/03/26 | 70,500 | 2.62% | -10,980 | 165,003 | 175,983 | 28,080 | 28,282 | 202 |
| 2025/03/25 | 68,700 | -0.58% | 3,642 | 162,672 | 159,030 | 10,593 | 10,593 | 0 |
| 2025/03/24 | 69,100 | -3.09% | 86,130 | 233,487 | 147,357 | -58,493 | 0 | 58,493 |
| 2025/03/21 | 71,300 | -2.6% | -11,882 | 328,784 | 340,666 | 37,395 | 57,383 | 19,988 |
| 2025/03/20 | 73,200 | 2.23% | -48,386 | 208,538 | 256,924 | 32,353 | 33,770 | 1,417 |
| 2025/03/19 | 71,600 | -2.85% | 49,529 | 234,004 | 184,475 | -33,940 | 7,333 | 41,273 |
| 2025/03/18 | 73,700 | -0.81% | 6,322 | 176,239 | 169,917 | 7,606 | 8,266 | 660 |
| 2025/03/17 | 74,300 | 1.23% | -27,593 | 124,573 | 152,166 | 6,531 | 7,602 | 1,071 |
| 2025/03/14 | 73,400 | -3.55% | -891 | 216,957 | 217,848 | -53,742 | 539 | 54,281 |
| 2025/03/13 | 76,100 | 0.79% | -32,924 | 468,211 | 501,135 | 5,003 | 5,415 | 412 |
| 2025/03/12 | 75,500 | -5.39% | 78,657 | 605,571 | 526,914 | -56,914 | 0 | 56,914 |
| 2025/03/11 | 79,800 | 6.26% | 86,368 | 373,930 | 287,562 | -85,784 | 2,199 | 87,983 |