거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/24 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | 4,447 | 10,462 | 6,015 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/24 | 10,100 | 0.6% | 7,234 | 50,539 | 43,305 | 4,447 | 10,462 | 6,015 |
| 2025/04/23 | 10,040 | 4.26% | -8,315 | 32,185 | 40,500 | 11,227 | 11,232 | 5 |
| 2025/04/22 | 9,630 | -0.93% | -2,541 | 38,146 | 40,687 | 1,343 | 5,098 | 3,755 |
| 2025/04/21 | 9,720 | -1.42% | 5,353 | 31,100 | 25,747 | -98 | 4,408 | 4,506 |
| 2025/04/18 | 9,860 | 0.2% | 5,848 | 15,332 | 9,484 | -5,258 | 803 | 6,061 |
| 2025/04/17 | 9,840 | 1.44% | 946 | 27,762 | 26,816 | 5,044 | 8,683 | 3,639 |
| 2025/04/16 | 9,700 | -0.82% | 9,187 | 31,479 | 22,292 | -1,373 | 5,107 | 6,480 |
| 2025/04/15 | 9,780 | 3.82% | 5,722 | 30,731 | 25,009 | -5,422 | 917 | 6,339 |
| 2025/04/14 | 9,420 | 4.09% | 1,561 | 31,710 | 30,149 | -19 | 3,508 | 3,527 |
| 2025/04/11 | 9,050 | 1.46% | -586 | 28,512 | 29,098 | 1,354 | 4,371 | 3,017 |
| 2025/04/10 | 8,920 | 10.53% | -6,080 | 31,282 | 37,362 | 8,207 | 8,207 | 0 |
| 2025/04/09 | 8,070 | -4.83% | 14,795 | 45,315 | 30,520 | -15,836 | 0 | 15,836 |
| 2025/04/08 | 8,480 | 1.19% | -561 | 26,262 | 26,823 | -2,189 | 3,086 | 5,275 |
| 2025/04/07 | 8,380 | -8.11% | 21,689 | 58,926 | 37,237 | -19,503 | 0 | 19,503 |
| 2025/04/04 | 9,120 | 1.33% | 9,730 | 38,618 | 28,888 | -4,761 | 5,245 | 10,006 |
| 2025/04/03 | 9,000 | -1.96% | 745 | 20,334 | 19,589 | -5,598 | 3,306 | 8,904 |
| 2025/04/02 | 9,180 | -1.61% | 3,744 | 21,261 | 17,517 | -2,007 | 1,179 | 3,186 |
| 2025/04/01 | 9,330 | 4.83% | -10,292 | 21,462 | 31,754 | 7,089 | 8,446 | 1,357 |
| 2025/03/31 | 8,900 | -6.02% | -349 | 43,297 | 43,646 | -829 | 2,211 | 3,040 |
| 2025/03/28 | 9,470 | -4.73% | -19,115 | 79,033 | 98,148 | -3,752 | 376 | 4,128 |
| 2025/03/27 | 9,940 | -2.93% | 1,052 | 32,272 | 31,220 | -4,625 | 0 | 4,625 |
| 2025/03/26 | 10,240 | 2.4% | -11,945 | 32,517 | 44,462 | 7,847 | 7,847 | 0 |
| 2025/03/25 | 10,000 | -4.67% | 6,897 | 74,007 | 67,110 | -1,799 | 349 | 2,148 |
| 2025/03/24 | 10,490 | 1.75% | -5,470 | 45,912 | 51,382 | 3,988 | 7,116 | 3,128 |
| 2025/03/21 | 10,310 | -2.83% | -14,252 | 86,225 | 100,477 | 0 | 0 | 0 |
| 2025/03/20 | 10,610 | -1.76% | -10,489 | 69,783 | 80,272 | -2,646 | 0 | 2,646 |
| 2025/03/19 | 10,800 | -1.82% | -19,594 | 90,141 | 109,735 | 1,156 | 1,156 | 0 |
| 2025/03/18 | 11,000 | -3.51% | -5,550 | 88,472 | 94,022 | -594 | 471 | 1,065 |
| 2025/03/17 | 11,400 | -1.3% | 2,173 | 113,740 | 111,567 | 1,934 | 4,158 | 2,224 |
| 2025/03/14 | 11,550 | 2.76% | -16,814 | 218,451 | 235,265 | 14,556 | 15,652 | 1,096 |