거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/18 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | -473,829 | 52,739 | 526,568 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/18 | 25,950 | 6.13% | -789,150 | 4,941,676 | 5,730,826 | -473,829 | 52,739 | 526,568 |
| 2025/04/17 | 24,450 | 4.71% | -378,354 | 2,654,463 | 3,032,817 | 228,359 | 331,175 | 102,816 |
| 2025/04/16 | 23,350 | -3.11% | -8,573 | 1,814,338 | 1,822,911 | -42,118 | 0 | 42,118 |
| 2025/04/15 | 24,100 | 3.21% | -141,602 | 2,171,682 | 2,313,284 | -375,378 | 70,879 | 446,257 |
| 2025/04/14 | 23,350 | -0.21% | 403,377 | 1,851,086 | 1,447,709 | -418,499 | 0 | 418,499 |
| 2025/04/11 | 23,400 | 5.64% | 72,010 | 2,815,563 | 2,743,553 | -257,892 | 64,356 | 322,248 |
| 2025/04/10 | 22,150 | 9.93% | -98,875 | 1,973,266 | 2,072,141 | -234,058 | 585,157 | 819,215 |
| 2025/04/09 | 20,150 | -2.89% | 596,904 | 2,512,192 | 1,915,288 | -760,004 | 319,300 | 1,079,304 |
| 2025/04/08 | 20,750 | 0.48% | -291,497 | 2,165,742 | 2,457,239 | 217,316 | 1,006,744 | 789,428 |
| 2025/04/07 | 20,650 | -10.41% | 1,228,014 | 4,264,785 | 3,036,771 | -1,050,665 | 0 | 1,050,665 |
| 2025/04/04 | 23,050 | -2.33% | 575,909 | 5,363,678 | 4,787,769 | -107,031 | 26,669 | 133,700 |
| 2025/04/03 | 23,600 | -1.46% | 650,907 | 2,054,270 | 1,403,363 | -652,729 | 0 | 652,729 |
| 2025/04/02 | 23,950 | 0.42% | -480,107 | 1,649,910 | 2,130,017 | 151,001 | 503,662 | 352,661 |
| 2025/04/01 | 23,850 | 1.71% | 397,321 | 1,957,705 | 1,560,384 | 147,333 | 542,983 | 395,650 |
| 2025/03/31 | 23,450 | -3.7% | 277,992 | 2,439,874 | 2,161,882 | 418,812 | 418,812 | 0 |
| 2025/03/28 | 24,350 | -2.79% | -538,673 | 2,283,194 | 2,821,867 | 39,264 | 39,264 | 0 |
| 2025/03/27 | 25,050 | -2.72% | 8,332 | 1,956,559 | 1,948,227 | -158,578 | 0 | 158,578 |
| 2025/03/26 | 25,750 | -3.01% | 204,464 | 2,461,564 | 2,257,100 | 41,954 | 41,954 | 0 |
| 2025/03/25 | 26,550 | -0.19% | 69,675 | 3,818,420 | 3,748,745 | -43,563 | 0 | 43,563 |
| 2025/03/24 | 26,600 | -1.48% | -251,809 | 2,244,538 | 2,496,347 | -81,530 | 0 | 81,530 |
| 2025/03/21 | 27,000 | 5.88% | -1,013,049 | 9,799,140 | 10,812,189 | 659,440 | 659,440 | 0 |
| 2025/03/20 | 25,500 | -4.14% | 153,766 | 4,923,644 | 4,769,878 | -55,010 | 0 | 55,010 |
| 2025/03/19 | 26,600 | 3.1% | -632,787 | 9,628,379 | 10,261,166 | 438,962 | 438,962 | 0 |
| 2025/03/18 | 25,800 | 0.78% | -559,986 | 6,023,280 | 6,583,266 | 0 | 0 | 0 |
| 2025/03/17 | 25,600 | -4.3% | 793,729 | 7,320,857 | 6,527,128 | -471,797 | 0 | 471,797 |
| 2025/03/14 | 26,750 | 3.48% | -505,114 | 6,663,871 | 7,168,985 | 946,125 | 946,125 | 0 |
| 2025/03/13 | 25,850 | -1.52% | 1,034,569 | 6,774,166 | 5,739,597 | -28,053 | 0 | 28,053 |
| 2025/03/12 | 26,250 | 2.74% | -389,730 | 5,666,009 | 6,055,739 | 951,159 | 1,048,807 | 97,648 |
| 2025/03/11 | 25,550 | -2.67% | 1,221,893 | 5,939,360 | 4,717,467 | -20,880 | 0 | 20,880 |
| 2025/03/10 | 26,250 | -0.38% | 812,246 | 4,539,888 | 3,727,642 | -54,845 | 0 | 54,845 |