거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
04/21 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | -3,708 | 1,316 | 5,024 |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/21 | 13,930 | 0.22% | 2,803 | 40,181 | 37,378 | -3,708 | 1,316 | 5,024 |
| 2025/04/18 | 13,900 | -2.11% | 18,157 | 73,177 | 55,020 | -3,221 | 494 | 3,715 |
| 2025/04/17 | 14,200 | 5.58% | 642 | 72,158 | 71,516 | 5,645 | 5,727 | 82 |
| 2025/04/16 | 13,450 | -1.47% | 5,935 | 61,981 | 56,046 | -4,690 | 3,631 | 8,321 |
| 2025/04/15 | 13,650 | 2.17% | 891 | 39,068 | 38,177 | 2,429 | 2,680 | 251 |
| 2025/04/14 | 13,360 | 0.23% | -3,402 | 32,840 | 36,242 | 2,956 | 3,227 | 271 |
| 2025/04/11 | 13,330 | -0.3% | -4,430 | 39,516 | 43,946 | 2,697 | 7,227 | 4,530 |
| 2025/04/10 | 13,370 | 5.28% | -11,437 | 60,658 | 72,095 | 19,086 | 20,783 | 1,697 |
| 2025/04/09 | 12,700 | -4.73% | 11,432 | 81,951 | 70,519 | -4,888 | 4,544 | 9,432 |
| 2025/04/08 | 13,330 | -1.41% | 5,832 | 95,275 | 89,443 | -11,596 | 319 | 11,915 |
| 2025/04/07 | 13,520 | -10.52% | -2,235 | 134,419 | 136,654 | 905 | 2,063 | 1,158 |
| 2025/04/04 | 15,110 | -3.51% | -14,636 | 114,485 | 129,121 | 18,092 | 19,234 | 1,142 |
| 2025/04/03 | 15,660 | -2.85% | -136 | 240,655 | 240,791 | -2,751 | 0 | 2,751 |
| 2025/04/02 | 16,120 | 11.17% | 67,140 | 2,419,596 | 2,352,456 | -16,604 | 0 | 16,604 |
| 2025/04/01 | 14,500 | 11.2% | -20,602 | 128,108 | 148,710 | -8,408 | 46,553 | 54,961 |
| 2025/03/31 | 13,040 | -4.12% | 11,092 | 37,399 | 26,307 | -11,181 | 3 | 11,184 |
| 2025/03/28 | 13,600 | -1.23% | 10,921 | 51,129 | 40,208 | -5,066 | 3,463 | 8,529 |
| 2025/03/27 | 13,770 | -3.64% | 12,117 | 55,928 | 43,811 | -10,652 | 0 | 10,652 |
| 2025/03/26 | 14,290 | 1.13% | -8,416 | 49,579 | 57,995 | 13,202 | 14,732 | 1,530 |
| 2025/03/25 | 14,130 | -1.33% | 14,792 | 37,985 | 23,193 | -9,013 | 437 | 9,450 |
| 2025/03/24 | 14,320 | 1.13% | 947 | 31,025 | 30,078 | -2,951 | 2,069 | 5,020 |
| 2025/03/21 | 14,160 | -2.41% | 46,652 | 68,380 | 21,728 | -53,683 | 30,397 | 84,080 |
| 2025/03/20 | 14,510 | 1.75% | -17,681 | 24,632 | 42,313 | 11,511 | 16,613 | 5,102 |
| 2025/03/19 | 14,260 | -0.07% | -2,108 | 20,260 | 22,368 | 1,234 | 2,471 | 1,237 |
| 2025/03/18 | 14,270 | -0.9% | 3,744 | 34,711 | 30,967 | -4,973 | 207 | 5,180 |
| 2025/03/17 | 14,400 | 1.05% | 9,312 | 32,244 | 22,932 | -5,451 | 3,790 | 9,241 |
| 2025/03/14 | 14,250 | -0.35% | 5,133 | 24,297 | 19,164 | -1,221 | 1,317 | 2,538 |
| 2025/03/13 | 14,300 | -1.38% | 25,504 | 77,567 | 52,063 | -15,779 | 6,605 | 22,384 |
| 2025/03/12 | 14,500 | 2.55% | -10,480 | 37,811 | 48,291 | 8,527 | 8,937 | 410 |
| 2025/03/11 | 14,140 | 0.14% | -9,002 | 21,850 | 30,852 | 10,451 | 15,945 | 5,494 |