거래원 동향
주제별 매매동향 카테고리
- 날짜별 찾기
당일(개장전) 기준
| 거래원 | 거래비중 | 순매매량 | 매수량 | 매도량 |
|---|---|---|---|---|
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| 외국계합 | - | - | - |
거래비중은 당일 총거래량 대비 매수량 (또는 매도량)의 비중 각 거래원의 순매매량은 코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임
| 날짜 | 현재가 | 등락률 | 국내 증권사 | 외국계 증권사 | ||||
|---|---|---|---|---|---|---|---|---|
| 순매매 | 매수 | 매도 | 순매매 | 매수 | 매도 | |||
| 2025/04/15 | 226,000 | 0% | -20,768 | 21,461 | 42,229 | 23,844 | 52,603 | 28,759 |
| 2025/04/14 | 226,000 | 2.26% | -44,195 | 51,862 | 96,057 | 67,255 | 113,004 | 45,749 |
| 2025/04/11 | 221,000 | 3.76% | -16,013 | 125,392 | 141,405 | 4,087 | 30,462 | 26,375 |
| 2025/04/10 | 213,000 | 8.95% | -96,945 | 68,220 | 165,165 | 60,412 | 84,357 | 23,945 |
| 2025/04/09 | 195,500 | 1.88% | -97,076 | 79,772 | 176,848 | 69,058 | 89,807 | 20,749 |
| 2025/04/08 | 191,900 | 3.06% | 13,878 | 97,052 | 83,174 | -27,939 | 103,906 | 131,845 |
| 2025/04/07 | 186,200 | -8.73% | 63,551 | 171,602 | 108,051 | -85,545 | 18,242 | 103,787 |
| 2025/04/04 | 204,000 | -1.69% | 46,967 | 123,999 | 77,032 | -51,997 | 1,999 | 53,996 |
| 2025/04/03 | 207,500 | 0.73% | 21,880 | 97,449 | 75,569 | -33,198 | 31,642 | 64,840 |
| 2025/04/02 | 206,000 | 1.23% | 4,802 | 79,544 | 74,742 | -12,098 | 25,045 | 37,143 |
| 2025/04/01 | 203,500 | 1.24% | 36,853 | 114,404 | 77,551 | -47,795 | 18,549 | 66,344 |
| 2025/03/31 | 201,000 | 0% | 6,887 | 85,842 | 78,955 | 1,010 | 44,707 | 43,697 |
| 2025/03/28 | 201,000 | 2.34% | -39,894 | 77,478 | 117,372 | 55,599 | 76,370 | 20,771 |
| 2025/03/27 | 196,400 | -5.35% | 3,616 | 136,390 | 132,774 | -20,413 | 16,229 | 36,642 |
| 2025/03/26 | 207,500 | 0.24% | 5,967 | 89,743 | 83,776 | 16,152 | 16,152 | 0 |
| 2025/03/25 | 207,000 | -1.9% | -70,469 | 47,410 | 117,879 | 61,033 | 61,773 | 740 |
| 2025/03/24 | 211,000 | -1.17% | -22,673 | 42,801 | 65,474 | 21,613 | 22,006 | 393 |
| 2025/03/21 | 213,500 | 1.91% | 32,139 | 156,118 | 123,979 | -27,320 | 73,217 | 100,537 |
| 2025/03/20 | 209,500 | -4.34% | -13,689 | 185,163 | 198,852 | 4,650 | 27,631 | 22,981 |
| 2025/03/19 | 219,000 | -0.68% | -50,687 | 61,214 | 111,901 | 51,919 | 81,751 | 29,832 |
| 2025/03/18 | 220,500 | 1.85% | -27,919 | 122,107 | 150,026 | 4,273 | 32,529 | 28,256 |
| 2025/03/17 | 216,500 | 1.17% | 5,160 | 127,170 | 122,010 | 0 | 0 | 0 |
| 2025/03/14 | 214,000 | -0.23% | 9,625 | 71,813 | 62,188 | -10,283 | 1,698 | 11,981 |
| 2025/03/13 | 214,500 | 0.94% | -20,834 | 169,437 | 190,271 | 18,807 | 26,432 | 7,625 |
| 2025/03/12 | 212,500 | -2.07% | 49,608 | 248,156 | 198,548 | -32,200 | 1,825 | 34,025 |
| 2025/03/11 | 217,000 | -6.87% | 50,430 | 308,584 | 258,154 | -38,557 | 5,905 | 44,462 |
| 2025/03/10 | 233,000 | -0.21% | -32,589 | 137,224 | 169,813 | 46,871 | 46,871 | 0 |
| 2025/03/07 | 233,500 | -5.27% | 82,544 | 285,137 | 202,593 | -15,338 | 794 | 16,132 |
| 2025/03/06 | 246,500 | -1.79% | 44,616 | 190,786 | 146,170 | -35,434 | 7,654 | 43,088 |
| 2025/03/05 | 251,000 | 6.58% | 35,788 | 553,239 | 517,451 | -26,398 | 873 | 27,271 |