| 10/31 |
|
15,500 |
|
▼ |
|
50 |
|
- |
|
0.32% |
|
15,550 |
|
15,650 |
|
15,300 |
|
97,820 |
| 10/30 |
|
15,550 |
|
▲ |
|
250 |
|
+ |
|
1.63% |
|
15,300 |
|
15,650 |
|
15,250 |
|
86,151 |
| 10/29 |
|
15,300 |
|
▲ |
|
200 |
|
+ |
|
1.32% |
|
15,350 |
|
15,450 |
|
15,100 |
|
146,970 |
| 10/26 |
|
15,100 |
|
▲ |
|
200 |
|
+ |
|
1.34% |
|
14,950 |
|
15,200 |
|
14,900 |
|
158,676 |
| 10/25 |
|
14,900 |
|
▼ |
|
600 |
|
- |
|
3.87% |
|
15,450 |
|
15,750 |
|
14,900 |
|
144,101 |
| 10/24 |
|
15,500 |
|
|
|
0 |
|
|
|
0.00% |
|
15,600 |
|
16,000 |
|
15,300 |
|
142,027 |
| 10/23 |
|
15,500 |
|
▲ |
|
400 |
|
+ |
|
2.65% |
|
15,500 |
|
15,700 |
|
15,300 |
|
109,530 |
| 10/22 |
|
15,100 |
|
▼ |
|
900 |
|
- |
|
5.63% |
|
15,100 |
|
15,550 |
|
15,050 |
|
153,090 |
| 10/19 |
|
16,000 |
|
▲ |
|
200 |
|
+ |
|
1.27% |
|
15,800 |
|
16,750 |
|
15,600 |
|
104,690 |
| 10/18 |
|
15,800 |
|
▼ |
|
300 |
|
- |
|
1.86% |
|
15,850 |
|
16,050 |
|
15,550 |
|
186,903 |
| 10/17 |
|
16,100 |
|
▲ |
|
800 |
|
+ |
|
5.23% |
|
15,300 |
|
16,200 |
|
15,200 |
|
286,539 |
| 10/16 |
|
15,300 |
|
▼ |
|
1,300 |
|
- |
|
7.83% |
|
16,250 |
|
16,550 |
|
15,300 |
|
302,015 |
| 10/15 |
|
16,600 |
|
▼ |
|
450 |
|
- |
|
2.64% |
|
17,250 |
|
17,300 |
|
16,400 |
|
176,169 |
| 10/12 |
|
17,050 |
|
▼ |
|
450 |
|
- |
|
2.57% |
|
17,500 |
|
17,650 |
|
17,000 |
|
138,361 |
| 10/11 |
|
17,500 |
|
▼ |
|
400 |
|
- |
|
2.23% |
|
17,700 |
|
17,850 |
|
17,300 |
|
123,180 |
| 10/10 |
|
17,900 |
|
▲ |
|
200 |
|
+ |
|
1.13% |
|
17,800 |
|
18,200 |
|
17,450 |
|
167,780 |
| 10/09 |
|
17,700 |
|
▼ |
|
800 |
|
- |
|
4.32% |
|
18,300 |
|
18,750 |
|
17,700 |
|
186,713 |
| 10/08 |
|
18,500 |
|
▲ |
|
150 |
|
+ |
|
0.82% |
|
18,400 |
|
18,500 |
|
18,000 |
|
171,060 |
| 10/05 |
|
18,350 |
|
▲ |
|
700 |
|
+ |
|
3.97% |
|
17,800 |
|
18,400 |
|
17,700 |
|
345,976 |
| 10/04 |
|
17,650 |
|
▲ |
|
150 |
|
+ |
|
0.86% |
|
17,500 |
|
18,000 |
|
17,300 |
|
318,131 |
| 10/02 |
|
17,500 |
|
▲ |
|
400 |
|
+ |
|
2.34% |
|
17,400 |
|
17,500 |
|
17,100 |
|
189,441 |
| 10/01 |
|
17,100 |
|
▲ |
|
350 |
|
+ |
|
2.09% |
|
16,750 |
|
17,200 |
|
16,550 |
|
144,437 |
| 09/28 |
|
16,750 |
|
▼ |
|
350 |
|
- |
|
2.05% |
|
16,900 |
|
17,300 |
|
16,650 |
|
120,336 |
| 09/27 |
|
17,100 |
|
|
|
0 |
|
|
|
0.00% |
|
17,400 |
|
17,450 |
|
16,850 |
|
145,539 |
| 09/21 |
|
17,100 |
|
▲ |
|
100 |
|
+ |
|
0.59% |
|
17,150 |
|
17,200 |
|
16,600 |
|
223,513 |
| 09/20 |
|
17,000 |
|
|
|
0 |
|
|
|
0.00% |
|
16,800 |
|
17,450 |
|
16,700 |
|
286,011 |
| 09/19 |
|
17,000 |
|
▲ |
|
700 |
|
+ |
|
4.29% |
|
16,400 |
|
17,150 |
|
16,300 |
|
392,868 |
| 09/18 |
|
16,300 |
|
▲ |
|
650 |
|
+ |
|
4.15% |
|
15,800 |
|
16,400 |
|
15,750 |
|
423,913 |
| 09/17 |
|
15,650 |
|
▲ |
|
600 |
|
+ |
|
3.99% |
|
14,950 |
|
15,650 |
|
14,950 |
|
123,472 |
| 09/14 |
|
15,050 |
|
▼ |
|
150 |
|
- |
|
0.99% |
|
15,200 |
|
15,200 |
|
14,950 |
|
178,170 |
| 09/13 |
|
15,200 |
|
▲ |
|
350 |
|
+ |
|
2.36% |
|
14,850 |
|
15,200 |
|
14,800 |
|
71,900 |
| 09/12 |
|
14,850 |
|
▼ |
|
500 |
|
- |
|
3.26% |
|
15,400 |
|
15,400 |
|
14,600 |
|
206,717 |
| 09/11 |
|
15,350 |
|
▲ |
|
450 |
|
+ |
|
3.02% |
|
15,250 |
|
15,350 |
|
14,850 |
|
130,796 |
| 09/10 |
|
14,900 |
|
▼ |
|
350 |
|
- |
|
2.30% |
|
15,000 |
|
15,100 |
|
14,650 |
|
138,200 |
| 09/07 |
|
15,250 |
|
|
|
0 |
|
|
|
0.00% |
|
15,400 |
|
15,500 |
|
15,100 |
|
122,741 |
| 09/06 |
|
15,250 |
|
▼ |
|
250 |
|
- |
|
1.61% |
|
15,450 |
|
15,450 |
|
15,200 |
|
122,965 |
9월6일 종합주가 종가하고 지금 종합주가하고 비교를 해보세요
하지만 CGV 가격은 현재 거의 동타입니다 정말 멋지지 않습니까? 10월16일날은 무슨 악재가 있어서 1300원이나 빠졌을까요 16일날 악재가 확터졌었나요? 오늘같은 호재에도 꿈적하는데... |
댓글목록