| 일자 |
종가 |
등락률 |
등락가 |
외인 |
기관 |
개인 |
| 순매매 |
지분율 |
순매매 |
순매매 |
| 2016/04/06 |
3,855 |
0.78% |
▲30 |
3,928 |
1.22% |
0 |
-3,928 |
| 2016/04/05 |
3,825 |
2.17% |
▼85 |
3,354 |
1.17% |
0 |
-3,354 |
| 2016/04/04 |
3,910 |
1.64% |
▼65 |
1,109 |
1.14% |
-1,000 |
-109 |
| 2016/04/01 |
3,975 |
0.00% |
0 |
1,397 |
1.12% |
650 |
-2,047 |
| 2016/03/31 |
3,975 |
0.13% |
▲5 |
5,446 |
1.11% |
100 |
-5,546 |
|
| 2016/03/30 |
3,970 |
0.13% |
▲5 |
1,406 |
1.05% |
1,450 |
-2,856 |
| 2016/03/29 |
3,965 |
0.13% |
▲5 |
3,876 |
1.03% |
800 |
-4,676 |
| 2016/03/28 |
3,960 |
0.00% |
0 |
237 |
0.99% |
1,070 |
-1,307 |
| 2016/03/25 |
3,960 |
1.02% |
▲40 |
265 |
0.99% |
0 |
-265 |
| 2016/03/24 |
3,920 |
2.24% |
▼90 |
-1,018 |
0.98% |
3,000 |
-1,982 |
|
| 2016/03/23 |
4,010 |
1.91% |
▲75 |
2,819 |
0.99% |
0 |
-2,819 |
| 2016/03/22 |
3,935 |
0.63% |
▼25 |
3,084 |
0.96% |
1,000 |
-4,084 |
| 2016/03/21 |
3,960 |
1.15% |
▲45 |
1,654 |
0.93% |
0 |
-1,614 |
| 2016/03/18 |
3,915 |
2.76% |
▲105 |
6,376 |
0.91% |
0 |
-6,376 |
| 2016/03/17 |
3,810 |
0.26% |
▲10 |
1,880 |
0.84% |
4,771 |
-6,651 |
|
| 2016/03/16 |
3,800 |
0.53% |
▲20 |
980 |
0.82% |
2,850 |
-6,585 |
| 2016/03/15 |
3,780 |
0.27% |
▲10 |
2,574 |
0.81% |
140 |
-2,714 |
| 2016/03/14 |
3,770 |
3.01% |
▲110 |
1,368 |
0.78% |
0 |
-1,368 |
| 2016/03/11 |
3,660 |
0.55% |
▲20 |
1,334 |
0.76% |
1,704 |
-3,038 |
| 2016/03/10 |
3,640 |
1.62% |
▼60 |
410 |
0.75% |
3,750 |
-4,160 |
|
| 2016/03/09 |
3,700 |
0.41% |
▲15 |
1,778 |
0.75% |
1,331 |
-3,109 |
| 2016/03/08 |
3,685 |
1.10% |
▲40 |
2,744 |
0.73% |
2,217 |
-4,961 |
| 2016/03/07 |
3,645 |
0.14% |
▼5 |
1,478 |
0.69% |
1,950 |
-3,428 |
| 2016/03/04 |
3,650 |
0.27% |
▼10 |
2,448 |
0.68% |
3,145 |
-5,593 |
| 2016/03/03 |
3,660 |
0.55% |
▲20 |
1,920 |
0.65% |
3,302 |
-5,222 |
|
| 2016/03/02 |
3,640 |
1.49% |
▼55 |
275 |
0.63% |
9,000 |
-10,275 |
| 2016/02/29 |
3,695 |
2.21% |
▲80 |
1,444 |
0.63% |
1,811 |
-3,255 |
| 2016/02/26 |
3,615 |
1.36% |
▼50 |
1,382 |
0.61% |
4,998 |
-6,380 |
| 2016/02/25 |
3,665 |
0.54% |
▼20 |
1,754 |
0.60% |
2,213 |
-3,967 |
| 2016/02/24 |
3,685 |
0.00% |
0 |
1,338 |
0.58% |
4,948 |
-6,286 |
|
| 2016/02/23 |
3,685 |
1.21% |
▼45 |
146 |
0.56% |
4,060 |
-4,206 |
| 2016/02/22 |
3,730 |
0.27% |
▼10 |
-97 |
0.56% |
2,720 |
-3,623 |
| 2016/02/19 |
3,740 |
0.54% |
▲20 |
-1,634 |
0.56% |
1,884 |
-250 |
| 2016/02/18 |
3,720 |
1.50% |
▲55 |
-82 |
0.58% |
2,340 |
-2,258 |
| 2016/02/17 |
3,665 |
0.55% |
▲20 |
285 |
0.58% |
4,695 |
-4,980 |
|
| 2016/02/16 |
3,645 |
0.97% |
▲35 |
-389 |
0.58% |
4,988 |
-4,599 |
| 2016/02/15 |
3,610 |
0.56% |
▲20 |
1,167 |
0.58% |
6,373 |
-7,540 |
| 2016/02/12 |
3,590 |
3.23% |
▼120 |
-2,874 |
0.57% |
9,800 |
-4,037 |
| 2016/02/11 |
3,710 |
0.40% |
▼15 |
-3,712 |
0.60% |
2,167 |
1,545 |
| 2016/02/05 |
3,725 |
2.90% |
▲105 |
1,263 |
0.64% |
3,081 |
-4,344 |
| 이 정도 수급이면 시세분출은 예정되어 있다고 봐야합니다. 손절가는 3410원이고 목표주가는 밴드가 크네요... 매출액수준까지 시총이 오른다면 14000원 정도가 될테고 PER 14배를 본다면 7-8천원까지는 충분히 가능해보입니다.. |
|
|
댓글목록