|
시간대별 체결 (10분 단위 체결 기준입니다.) |
|
체결시간 |
체결가 |
전일비 |
매도잔량 |
매도호가 |
매수호가 |
매수잔량 |
체결량 |
거래량 |
15:00 |
3,600 |
▼ 210 |
0 |
3,530 |
3,525 |
0 |
18,324 |
5,820,249 |
14:50 |
3,680 |
▼ 130 |
41,291 |
3,695 |
3,680 |
2,666 |
167,313 |
5,801,925 |
14:40 |
3,550 |
▼ 260 |
16,649 |
3,550 |
3,540 |
9,857 |
84,756 |
5,634,612 |
14:30 |
3,530 |
▼ 280 |
16,667 |
3,540 |
3,530 |
10,226 |
228,666 |
5,549,856 |
14:20 |
3,570 |
▼ 240 |
15,353 |
3,625 |
3,570 |
24,078 |
351,599 |
5,321,190 |
14:10 |
3,850 |
▲ 40 |
9,345 |
3,850 |
3,840 |
14,222 |
540,948 |
4,969,591 |
14:00 |
3,595 |
▼ 215 |
23,874 |
3,590 |
3,585 |
8,478 |
328,539 |
4,428,643 |
13:50 |
3,320 |
▼ 490 |
43,840 |
3,335 |
3,325 |
24,597 |
495,940 |
4,100,104 |
13:40 |
3,240 |
↓ 570 |
396,856 |
3,240 |
0 |
0 |
50,136 |
3,604,164 |
13:30 |
3,240 |
↓ 570 |
447,345 |
3,240 |
0 |
0 |
29,304 |
3,554,028 |
|
13:20 |
3,240 |
↓ 570 |
458,069 |
3,240 |
0 |
0 |
2,590 |
3,524,724 |
13:10 |
3,240 |
↓ 570 |
456,074 |
3,240 |
0 |
0 |
11,391 |
3,522,134 |
13:00 |
3,240 |
↓ 570 |
448,771 |
3,240 |
0 |
0 |
2,922 |
3,510,743 |
12:50 |
3,240 |
↓ 570 |
452,161 |
3,240 |
0 |
0 |
2,186 |
3,507,821 |
12:40 |
3,240 |
↓ 570 |
446,400 |
3,240 |
0 |
0 |
2,398 |
3,505,635 |
12:30 |
3,240 |
↓ 570 |
429,474 |
3,240 |
0 |
0 |
3,006 |
3,503,237 |
12:20 |
3,240 |
↓ 570 |
415,306 |
3,240 |
0 |
0 |
2,087 |
3,500,231 |
12:10 |
3,240 |
↓ 570 |
405,266 |
3,240 |
0 |
0 |
2,036 |
3,498,144 |
12:00 |
3,240 |
↓ 570 |
401,558 |
3,240 |
0 |
0 |
8,484 |
3,496,108 |
11:50 |
3,240 |
↓ 570 |
399,745 |
3,240 |
0 |
0 |
3,006 |
3,487,624 |
|
11:40 |
3,240 |
↓ 570 |
390,382 |
3,240 |
0 |
0 |
13,549 |
3,484,618 |
11:30 |
3,240 |
↓ 570 |
393,637 |
3,240 |
0 |
0 |
5,609 |
3,471,069 |
11:20 |
3,240 |
↓ 570 |
356,815 |
3,240 |
0 |
0 |
5,690 |
3,465,460 |
11:10 |
3,240 |
↓ 570 |
357,267 |
3,240 |
0 |
0 |
7,213 |
3,459,770 |
11:00 |
3,240 |
↓ 570 |
349,749 |
3,240 |
0 |
0 |
15,422 |
3,452,557 |
10:50 |
3,240 |
↓ 570 |
359,270 |
3,240 |
0 |
0 |
21,616 |
3,437,135 |
10:40 |
3,240 |
↓ 570 |
369,692 |
3,240 |
0 |
0 |
27,952 |
3,415,519 |
10:30 |
3,240 |
↓ 570 |
381,006 |
3,240 |
0 |
0 |
38,990 |
3,387,567 |
10:20 |
3,240 |
↓ 570 |
68,424 |
3,240 |
0 |
0 |
268,918 |
3,348,577 |
10:10 |
3,330 |
▼ 480 |
29,423 |
3,365 |
3,330 |
28,682 |
123,093 |
3,079,659 |
|
10:00 |
3,310 |
▼ 500 |
17,055 |
3,325 |
3,320 |
26,742 |
399,111 |
2,956,566 |
09:50 |
3,395 |
▼ 415 |
16,246 |
3,400 |
3,395 |
17,222 |
182,871 |
2,557,455 |
09:40 |
3,525 |
▼ 285 |
3,878 |
3,540 |
3,525 |
27,505 |
253,600 |
2,374,584 |
09:30 |
3,650 |
▼ 160 |
23,588 |
3,650 |
3,635 |
49,456 |
197,262 |
2,120,984 |
09:20 |
3,700 |
▼ 110 |
27,211 |
3,700 |
3,670 |
15,484 |
573,663 |
1,923,722 |
09:10 |
3,600 |
▼ 210 |
22,424 |
3,600 |
3,560 |
30,105 |
1,348,669 |
1,350,059 |
09:00 |
3,810 |
0 |
0 |
0 |
4,380 |
0 |
1,390 |
1,390 |
|
댓글목록