|
날짜 |
현재가 |
전일비 |
거래량 |
기관 |
외국인 |
일별순매매 |
20일 누적 |
일별순매매 |
지분율 |
10/05/27 |
2,790 |
▲10 |
21,218 |
5,000 |
222,529 |
0 |
0.0% |
10/05/26 |
2,780 |
0 |
21,240 |
10,000 |
231,779 |
0 |
0.0% |
10/05/25 |
2,780 |
▼50 |
35,112 |
15,000 |
221,779 |
-926 |
0.0% |
10/05/24 |
2,830 |
0 |
32,304 |
15,000 |
206,779 |
926 |
0.01% |
10/05/20 |
2,830 |
▼40 |
52,892 |
21,000 |
191,779 |
-782 |
0.0% |
10/05/19 |
2,870 |
▼40 |
38,245 |
5,000 |
170,779 |
42 |
0.01% |
10/05/18 |
2,910 |
▲30 |
73,800 |
5,000 |
165,779 |
740 |
0.01% |
10/05/17 |
2,880 |
▲5 |
21,862 |
9,651 |
160,779 |
0 |
0.0% |
10/05/14 |
2,875 |
▲50 |
27,885 |
5,171 |
151,128 |
-805 |
0.0% |
10/05/13 |
2,825 |
▲115 |
122,393 |
20,026 |
145,957 |
805 |
0.01% |
10/05/12 |
2,710 |
▼50 |
56,133 |
10,000 |
125,931 |
-420 |
0.0% |
10/05/11 |
2,760 |
▲40 |
25,856 |
12,350 |
115,931 |
420 |
0.0% |
10/05/10 |
2,720 |
▼45 |
37,792 |
5,000 |
103,581 |
0 |
0.0% |
10/05/07 |
2,765 |
0 |
56,822 |
15,000 |
98,581 |
0 |
0.0% |
10/05/06 |
2,765 |
▲65 |
50,124 |
5,000 |
83,581 |
0 |
0.0% |
10/05/04 |
2,700 |
▲60 |
48,588 |
5,000 |
78,581 |
0 |
0.0% |
10/05/03 |
2,640 |
▼40 |
38,916 |
9,868 |
73,581 |
0 |
0.0% |
10/04/30 |
2,680 |
▲75 |
56,897 |
5,859 |
63,713 |
0 |
0.0% |
10/04/29 |
2,605 |
▲105 |
98,073 |
24,141 |
57,854 |
0 |
0.0% |
10/04/28 |
2,500 |
0 |
39,405 |
19,463 |
33,713 |
0 |
0.0% |
10/04/27 |
2,500 |
▲10 |
101,573 |
14,250 |
14,250 |
0 |
0.0% |
10/04/26 |
2,490 |
▲80 |
57,779 |
0 |
0 |
0 |
0.0% |
|
|
댓글목록