날짜 |
현재가 |
전일비 |
거래량 |
기관 |
외국인 |
일별순매매 |
20일 누적 |
일별순매매 |
지분율 |
10/05/28 |
500 |
▲5 |
699,468 |
0 |
0 |
-269 |
0.96% |
10/05/27 |
495 |
▲5 |
400,970 |
0 |
0 |
19,602 |
0.96% |
10/05/26 |
490 |
▲5 |
389,381 |
0 |
0 |
0 |
0.94% |
10/05/25 |
485 |
▼15 |
870,723 |
0 |
0 |
0 |
0.94% |
10/05/24 |
500 |
▲5 |
310,504 |
0 |
0 |
0 |
0.94% |
10/05/20 |
495 |
▼15 |
683,754 |
0 |
0 |
0 |
0.94% |
10/05/19 |
510 |
0 |
550,826 |
0 |
0 |
0 |
0.94% |
10/05/18 |
510 |
▼5 |
512,943 |
0 |
0 |
0 |
0.94% |
10/05/17 |
515 |
▼5 |
1,423,370 |
0 |
0 |
-63,362 |
0.94% |
10/05/14 |
520 |
▼15 |
2,019,492 |
0 |
0 |
-90,515 |
0.98% |
10/05/13 |
535 |
▲10 |
1,690,050 |
0 |
0 |
0 |
1.03% |
10/05/12 |
525 |
0 |
848,800 |
0 |
0 |
-63,135 |
1.03% |
10/05/11 |
525 |
▲10 |
2,713,812 |
0 |
0 |
207,012 |
1.07% |
10/05/10 |
515 |
0 |
4,080,381 |
0 |
0 |
10,280 |
0.95% |
10/05/07 |
515 |
▲5 |
2,319,238 |
0 |
0 |
0 |
0.94% |
10/05/06 |
510 |
▼10 |
3,032,912 |
0 |
0 |
-140,826 |
0.94% |
10/05/04 |
520 |
▲5 |
712,993 |
0 |
0 |
39,246 |
1.03% |
10/05/03 |
515 |
▲5 |
436,778 |
0 |
0 |
-14,271 |
1.0% |
10/04/30 |
510 |
▼5 |
1,091,043 |
0 |
0 |
104,258 |
1.01% |
10/04/29 |
515 |
▲10 |
589,743 |
0 |
0 |
10,793 |
0.95% |
10/04/28 |
505 |
▼5 |
583,977 |
0 |
0 |
0 |
0.95% |
10/04/27 |
510 |
▼10 |
954,801 |
0 |
-520 |
-32,590 |
0.95% |
10/04/26 |
520 |
▲5 |
621,303 |
0 |
-520 |
10,510 |
0.96% |
10/04/23 |
515 |
▲20 |
1,012,619 |
0 |
-520 |
22,080 |
0.96% |
10/04/22 |
495 |
0 |
1,311,561 |
0 |
-760 |
0 |
0.95% |
10/04/21 |
495 |
▼30 |
2,442,628 |
0 |
-760 |
0 |
0.95% |
10/04/20 |
525 |
▲5 |
1,059,311 |
0 |
-760 |
1,000 |
0.95% |
10/04/19 |
520 |
0 |
986,588 |
0 |
-760 |
-24,857 |
0.94% |
10/04/16 |
520 |
▼15 |
1,504,569 |
0 |
-760 |
-25,143 |
0.96% |
10/04/15 |
535 |
▲15 |
946,704 |
0 |
-760 |
50,000 |
0.97% |
10/04/14 |
520 |
▼10 |
1,178,449 |
0 |
-760 |
0 |
0.94% |
10/04/13 |
530 |
▲10 |
889,900 |
0 |
-760 |
0 |
0.94% |
10/04/12 |
520 |
0 |
1,737,356 |
0 |
-760 |
-23,402 |
0.94% |
10/04/09 |
520 |
▲10 |
1,089,115 |
0 |
-760 |
-231 |
0.96% |
10/04/08 |
510 |
0 |
348,870 |
0 |
-760 |
-23,254 |
0.96% |
10/04/07 |
510 |
0 |
1,367,084 |
0 |
-760 |
42,958 |
0.97% |
|
댓글목록