 6주간 주가 |
|
| 날짜 |
종가 |
전일비 |
등락율 |
시가 |
고가 |
저가 |
거래량 |
| 06/16 |
14,800 |
▲ |
100 |
+ |
0.68% |
15,000 |
15,100 |
14,700 |
6,670 |
| 06/15 |
14,700 |
▼ |
150 |
- |
1.01% |
14,850 |
15,150 |
14,700 |
1,080 |
| 06/14 |
14,850 |
▲ |
600 |
+ |
4.21% |
14,250 |
14,850 |
14,250 |
3,070 |
| 06/13 |
14,250 |
▼ |
300 |
- |
2.06% |
14,450 |
14,450 |
14,000 |
1,990 |
| 06/12 |
14,550 |
▲ |
150 |
+ |
1.04% |
14,500 |
14,550 |
14,150 |
6,700 |
| 06/09 |
14,400 |
▼ |
100 |
- |
0.69% |
14,400 |
14,500 |
13,600 |
25,270 |
| 06/08 |
14,500 |
▼ |
150 |
- |
1.02% |
14,500 |
14,600 |
14,200 |
18,720 |
| 06/07 |
14,650 |
▼ |
450 |
- |
2.98% |
15,000 |
15,000 |
14,650 |
16,460 |
| 06/05 |
15,100 |
▼ |
150 |
- |
0.98% |
15,300 |
15,300 |
14,800 |
2,150 |
| 06/02 |
15,250 |
▼ |
150 |
- |
0.97% |
15,100 |
15,400 |
14,550 |
14,950 |
| 06/01 |
15,400 |
▼ |
100 |
- |
0.65% |
15,600 |
15,600 |
15,000 |
13,820 |
| 05/30 |
15,500 |
▼ |
50 |
- |
0.32% |
15,550 |
15,850 |
15,250 |
13,300 |
| 05/29 |
15,550 |
▼ |
100 |
- |
0.64% |
15,650 |
16,100 |
15,550 |
18,890 |
| 05/26 |
15,650 |
▼ |
50 |
- |
0.32% |
16,000 |
16,000 |
15,650 |
15,020 |
| 05/25 |
15,700 |
▼ |
50 |
- |
0.32% |
15,750 |
16,000 |
15,700 |
22,700 |
| 05/24 |
15,750 |
▼ |
350 |
- |
2.17% |
15,900 |
15,950 |
15,500 |
25,530 |
| 05/23 |
16,100 |
▲ |
400 |
+ |
2.55% |
15,750 |
16,200 |
15,650 |
15,710 |
| 05/22 |
15,700 |
▼ |
200 |
- |
1.26% |
15,900 |
16,100 |
15,650 |
26,543 |
| 05/19 |
15,900 |
|
0 |
|
0.00% |
15,900 |
16,700 |
15,750 |
4,035 |
| 05/18 |
15,900 |
▼ |
450 |
- |
2.75% |
16,100 |
16,100 |
15,550 |
16,540 |
| 05/17 |
16,350 |
▲ |
250 |
+ |
1.55% |
16,000 |
16,500 |
16,000 |
10,460 |
| 05/16 |
16,100 |
▼ |
400 |
- |
2.42% |
16,550 |
16,550 |
16,000 |
15,060 |
| 05/15 |
16,500 |
▼ |
200 |
- |
1.20% |
16,600 |
16,800 |
16,500 |
15,900 |
| 05/12 |
16,700 |
▼ |
400 |
- |
2.34% |
17,000 |
17,050 |
16,500 |
11,520 |
| 05/11 |
17,100 |
▼ |
50 |
- |
0.29% |
17,150 |
17,400 |
16,800 |
24,180 |
| 05/10 |
17,150 |
▲ |
300 |
+ |
1.78% |
17,000 |
17,200 |
16,500 |
43,520 |
| 05/09 |
16,850 |
▲ |
800 |
+ |
4.98% |
16,100 |
17,000 |
16,100 |
34,110 |
| 05/08 |
16,050 |
▼ |
150 |
- |
0.93% |
16,200 |
16,200 |
15,800 |
16,970 |
| 05/04 |
16,200 |
▼ |
150 |
- |
0.92% |
16,450 |
16,450 |
16,000 |
11,413 |
| 05/03 |
16,350 |
▲ |
350 |
+ |
2.19% |
15,900 |
16,700 |
15,900 |
24,491 |
| 05/02 |
16,000 |
▲ |
100 |
+ |
0.63% |
15,900 |
16,200 |
15,650 |
12,593 |
| 04/28 |
15,900 |
|
0 |
|
0.00% |
15,800 |
16,100 |
15,600 |
15,036 |
| 04/27 |
15,900 |
|
0 |
|
0.00% |
15,950 |
16,200 |
15,700 |
26,050 |
| 04/26 |
15,900 |
▼ |
100 |
- |
0.63% |
16,050 |
16,200 |
15,700 |
18,470 |
| 04/25 |
16,000 |
▲ |
200 |
+ |
1.27% |
15,800 |
16,300 |
15,500 |
20,051 |
| 04/24 |
15,800 |
▼ |
400 |
- |
2.47% |
16,000 |
16,100 |
15,650 |
18,210 |
|
댓글목록